4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 04.11.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 03.11.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 02.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 01.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 31.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.10.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.10.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.10.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 14.10.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 13.10.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 12.10.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 11.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.10.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
