4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,61 | 85,02 | 85,02 | 85,02 | 0 |
| 20.11.24 | 84,85 | 84,85 | 84,60 | 84,66 | 0 |
| 19.11.24 | 84,80 | 85,44 | 84,80 | 85,01 | 10000 |
| 18.11.24 | 84,47 | 84,62 | 84,16 | 84,57 | 0 |
| 15.11.24 | 84,76 | 84,76 | 84,11 | 84,34 | 0 |
| 14.11.24 | 84,62 | 85,08 | 84,44 | 85,06 | 0 |
| 13.11.24 | 85,25 | 85,68 | 85,68 | 85,68 | 0 |
| 12.11.24 | 86,41 | 86,41 | 85,78 | 85,79 | 0 |
| 11.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 08.11.24 | 86,00 | 86,81 | 86,00 | 86,55 | 10000 |
| 07.11.24 | 85,28 | 86,15 | 84,85 | 85,80 | 3000 |
| 06.11.24 | 86,18 | 85,00 | 85,00 | 85,00 | 5000 |
| 05.11.24 | 85,77 | 86,00 | 85,49 | 85,67 | 1000 |
| 04.11.24 | 85,20 | 85,93 | 84,99 | 85,93 | 0 |
| 01.11.24 | 85,98 | 86,02 | 85,24 | 85,26 | 3000 |
| 31.10.24 | 85,91 | 85,39 | 85,39 | 85,39 | 0 |
| 30.10.24 | 86,09 | 86,22 | 86,22 | 86,22 | 0 |
| 29.10.24 | 85,72 | 86,03 | 85,35 | 85,54 | 5000 |
| 28.10.24 | 86,07 | 86,19 | 85,63 | 85,65 | 0 |
| 25.10.24 | 86,66 | 86,49 | 86,49 | 86,49 | 0 |
| 24.10.24 | 86,47 | 86,51 | 86,13 | 86,41 | 0 |
| 23.10.24 | 86,45 | 85,99 | 85,99 | 85,99 | 0 |
| 22.10.24 | 86,58 | 86,62 | 86,54 | 86,60 | 0 |
| 21.10.24 | 88,01 | 87,18 | 87,18 | 87,18 | 0 |
| 18.10.24 | 88,21 | 88,30 | 87,99 | 88,30 | 0 |
