4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 76,47 | 77,05 | 76,40 | 77,05 | 0 |
| 08.07.25 | 77,60 | 77,60 | 76,32 | 76,40 | 0 |
| 07.07.25 | 77,60 | 76,73 | 76,73 | 76,73 | 0 |
| 04.07.25 | 77,60 | 77,60 | 77,53 | 77,53 | 0 |
| 03.07.25 | 77,83 | 78,08 | 77,54 | 77,79 | 0 |
| 02.07.25 | 77,92 | 77,92 | 77,32 | 77,62 | 0 |
| 01.07.25 | 77,70 | 78,31 | 77,70 | 77,86 | 0 |
| 30.06.25 | 76,94 | 77,52 | 76,94 | 77,49 | 0 |
| 27.06.25 | 77,26 | 77,40 | 77,05 | 77,37 | 0 |
| 26.06.25 | 77,05 | 77,29 | 76,98 | 77,14 | 0 |
| 25.06.25 | 76,97 | 77,19 | 76,88 | 76,92 | 0 |
| 24.06.25 | 76,43 | 77,12 | 76,29 | 77,12 | 0 |
| 23.06.25 | 76,34 | 77,05 | 76,02 | 77,05 | 0 |
| 20.06.25 | 76,36 | 76,43 | 75,96 | 76,43 | 0 |
| 19.06.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 18.06.25 | 76,19 | 76,79 | 76,00 | 76,79 | 0 |
| 17.06.25 | 75,84 | 76,46 | 75,80 | 76,44 | 0 |
| 16.06.25 | 76,15 | 76,50 | 75,75 | 76,50 | 0 |
| 13.06.25 | 76,77 | 76,83 | 76,33 | 76,41 | 0 |
| 12.06.25 | 75,94 | 76,67 | 75,94 | 76,56 | 0 |
| 11.06.25 | 75,53 | 76,07 | 75,12 | 75,94 | 0 |
| 10.06.25 | 75,49 | 76,03 | 75,48 | 75,59 | 0 |
| 09.06.25 | 75,11 | 75,54 | 74,90 | 75,41 | 0 |
| 06.06.25 | 75,94 | 76,19 | 75,33 | 75,56 | 0 |
| 05.06.25 | 76,09 | 76,50 | 75,97 | 75,97 | 0 |
