4,05% ING Groep NV 19/29 auf Festzins
WKN: A2R0GT / ISIN: US456837AQ60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,78 | 99,78 | 99,69 | 99,78 | 0 |
| 25.11.25 | 99,60 | 99,80 | 99,54 | 99,77 | 0 |
| 24.11.25 | 99,55 | 99,63 | 99,47 | 99,62 | 0 |
| 21.11.25 | 99,43 | 99,58 | 99,43 | 99,58 | 0 |
| 20.11.25 | 99,24 | 99,45 | 99,20 | 99,43 | 0 |
| 19.11.25 | 99,41 | 99,43 | 99,27 | 99,38 | 0 |
| 18.11.25 | 99,34 | 99,40 | 99,23 | 99,39 | 0 |
| 17.11.25 | 99,20 | 99,32 | 99,20 | 99,30 | 0 |
| 14.11.25 | 99,29 | 99,38 | 99,24 | 99,27 | 0 |
| 13.11.25 | 99,29 | 99,41 | 99,25 | 99,25 | 0 |
| 12.11.25 | 99,23 | 99,48 | 99,23 | 99,47 | 0 |
| 11.11.25 | 99,17 | 99,27 | 99,17 | 99,24 | 0 |
| 10.11.25 | 99,23 | 99,28 | 98,99 | 99,25 | 0 |
| 07.11.25 | 99,23 | 99,28 | 99,20 | 99,24 | 0 |
| 06.11.25 | 99,11 | 99,30 | 99,01 | 99,28 | 0 |
| 05.11.25 | 99,28 | 99,28 | 99,01 | 99,02 | 0 |
| 04.11.25 | 99,15 | 99,23 | 99,10 | 99,16 | 0 |
| 03.11.25 | 99,16 | 99,18 | 99,06 | 99,13 | 0 |
| 31.10.25 | 99,27 | 99,35 | 99,14 | 99,35 | 0 |
| 30.10.25 | 99,28 | 99,43 | 99,14 | 99,26 | 0 |
| 29.10.25 | 99,58 | 99,58 | 99,24 | 99,29 | 0 |
| 28.10.25 | 99,61 | 99,64 | 99,51 | 99,57 | 0 |
| 27.10.25 | 99,55 | 99,66 | 99,41 | 99,66 | 0 |
| 24.10.25 | 99,65 | 99,65 | 99,48 | 99,61 | 0 |
| 23.10.25 | 99,71 | 99,72 | 99,57 | 99,57 | 0 |
