4,00% Wells Fargo & Co 17/27 auf Festzins
WKN: A19GNA / ISIN: XS1602313279Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,54 | 99,58 | 99,54 | 99,57 | 0 |
| 28.04.25 | 99,56 | 99,64 | 99,51 | 99,51 | 20000 |
| 25.04.25 | 99,61 | 99,61 | 99,47 | 99,48 | 0 |
| 24.04.25 | 99,50 | 99,77 | 99,31 | 99,31 | 8000 |
| 23.04.25 | 99,58 | 99,58 | 99,42 | 99,42 | 0 |
| 22.04.25 | 99,67 | 99,67 | 99,60 | 99,64 | 0 |
| 17.04.25 | 99,55 | 99,55 | 99,35 | 99,42 | 0 |
| 16.04.25 | 99,35 | 99,41 | 99,35 | 99,35 | 0 |
| 15.04.25 | 99,66 | 99,66 | 99,42 | 99,42 | 0 |
| 14.04.25 | 99,43 | 99,54 | 99,41 | 99,41 | 0 |
| 11.04.25 | 99,41 | 99,48 | 99,41 | 99,44 | 0 |
| 10.04.25 | 99,62 | 99,62 | 99,47 | 99,47 | 0 |
| 09.04.25 | 99,72 | 99,74 | 99,69 | 99,74 | 0 |
| 08.04.25 | 99,40 | 99,43 | 99,40 | 99,41 | 0 |
| 07.04.25 | 99,70 | 99,70 | 99,63 | 99,63 | 0 |
| 04.04.25 | 99,48 | 99,72 | 99,47 | 99,72 | 0 |
| 03.04.25 | 99,23 | 99,37 | 99,23 | 99,37 | 0 |
| 02.04.25 | 99,01 | 99,10 | 99,01 | 99,03 | 0 |
| 01.04.25 | 99,00 | 99,11 | 99,00 | 99,09 | 0 |
| 31.03.25 | 98,93 | 99,44 | 98,93 | 99,05 | 3000 |
| 28.03.25 | 98,86 | 98,99 | 98,86 | 98,96 | 0 |
| 27.03.25 | 98,84 | 98,90 | 98,84 | 98,90 | 0 |
| 26.03.25 | 98,87 | 99,34 | 98,87 | 98,94 | 8000 |
| 25.03.25 | 98,86 | 98,86 | 98,65 | 98,65 | 0 |
| 24.03.25 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
