4,00% Starbucks 18/28 auf Festzins
WKN: A194RJ / ISIN: US855244AR02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,81 | 99,74 | 99,74 | 99,74 | 0 |
| 19.09.24 | 99,74 | 99,82 | 99,82 | 99,82 | 0 |
| 18.09.24 | 99,86 | 99,87 | 99,73 | 99,83 | 0 |
| 17.09.24 | 99,93 | 99,87 | 99,87 | 99,87 | 0 |
| 16.09.24 | 99,78 | 99,93 | 99,75 | 99,91 | 0 |
| 13.09.24 | 99,70 | 99,82 | 99,67 | 99,75 | 0 |
| 12.09.24 | 99,63 | 99,75 | 99,54 | 99,57 | 0 |
| 11.09.24 | 99,78 | 99,90 | 99,52 | 99,71 | 0 |
| 10.09.24 | 99,60 | 99,63 | 99,63 | 99,63 | 0 |
| 09.09.24 | 99,48 | 99,51 | 99,51 | 99,51 | 0 |
| 06.09.24 | 99,39 | 99,69 | 99,35 | 99,66 | 0 |
| 05.09.24 | 99,25 | 99,45 | 99,24 | 99,24 | 0 |
| 04.09.24 | 98,94 | 99,21 | 98,94 | 99,13 | 0 |
| 03.09.24 | 98,71 | 98,91 | 98,71 | 98,91 | 0 |
| 02.09.24 | 98,71 | 98,75 | 98,75 | 98,75 | 0 |
| 30.08.24 | 98,75 | 98,86 | 98,73 | 98,84 | 0 |
| 29.08.24 | 98,88 | 99,01 | 98,79 | 98,81 | 0 |
| 28.08.24 | 98,88 | 98,91 | 98,91 | 98,91 | 0 |
| 27.08.24 | 98,80 | 98,76 | 98,76 | 98,76 | 0 |
| 26.08.24 | 98,91 | 98,97 | 98,97 | 98,97 | 0 |
| 23.08.24 | 98,46 | 98,91 | 98,46 | 98,91 | 0 |
| 22.08.24 | 98,67 | 98,77 | 98,54 | 98,57 | 0 |
| 21.08.24 | 98,49 | 98,79 | 98,49 | 98,79 | 0 |
| 20.08.24 | 98,31 | 98,55 | 98,55 | 98,55 | 0 |
| 19.08.24 | 98,32 | 98,57 | 98,32 | 98,44 | 0 |
