4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.09.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.09.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 01.09.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.08.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.08.25 | 99,55 | 99,55 | 99,55 | 99,19 | 100000 |
| 26.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.08.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.08.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 15.08.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.08.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.08.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 12.08.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.08.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.08.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 05.08.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 04.08.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 01.08.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
