4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,49 | 99,74 | 99,49 | 99,74 | 0 |
| 02.02.26 | 99,55 | 99,63 | 99,55 | 99,55 | 0 |
| 30.01.26 | 99,67 | 99,67 | 99,56 | 99,58 | 0 |
| 29.01.26 | 99,33 | 99,73 | 99,33 | 99,73 | 0 |
| 28.01.26 | 99,40 | 99,56 | 99,40 | 99,56 | 0 |
| 27.01.26 | 99,39 | 99,79 | 99,39 | 99,79 | 0 |
| 26.01.26 | 99,14 | 99,83 | 99,14 | 99,83 | 0 |
| 23.01.26 | 99,14 | 99,76 | 99,14 | 99,76 | 0 |
| 22.01.26 | 99,08 | 99,84 | 99,08 | 99,84 | 0 |
| 21.01.26 | 98,96 | 99,38 | 98,96 | 99,31 | 0 |
| 20.01.26 | 99,06 | 99,42 | 99,06 | 99,33 | 0 |
| 19.01.26 | 99,27 | 99,57 | 99,27 | 99,55 | 0 |
| 16.01.26 | 99,18 | 99,75 | 99,18 | 99,69 | 0 |
| 15.01.26 | 99,19 | 99,83 | 99,19 | 99,83 | 0 |
| 14.01.26 | 99,09 | 99,66 | 99,09 | 99,64 | 0 |
| 13.01.26 | 99,02 | 99,60 | 99,02 | 99,53 | 0 |
| 12.01.26 | 99,08 | 99,54 | 99,08 | 99,53 | 0 |
| 09.01.26 | 99,60 | 99,60 | 99,48 | 99,54 | 0 |
| 08.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.01.26 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 06.01.26 | 99,35 | 99,50 | 99,35 | 99,50 | 0 |
| 05.01.26 | 99,20 | 99,35 | 99,20 | 99,35 | 0 |
| 02.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.12.25 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
