4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 99,63 | 99,71 | 99,63 | 99,71 | 0 |
| 02.10.17 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 29.09.17 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 28.09.17 | 99,43 | 99,49 | 99,43 | 99,47 | 0 |
| 27.09.17 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 26.09.17 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 25.09.17 | 99,68 | 99,69 | 99,64 | 99,69 | 0 |
| 22.09.17 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 21.09.17 | 99,79 | 99,79 | 99,63 | 99,63 | 0 |
| 20.09.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 19.09.17 | 99,22 | 99,71 | 99,22 | 99,71 | 0 |
| 18.09.17 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 15.09.17 | 99,60 | 99,60 | 99,22 | 99,22 | 0 |
| 14.09.17 | 99,84 | 99,84 | 99,67 | 99,67 | 0 |
