4,00% Pfizer Inc. 16/36 auf Festzins
WKN: A189FT / ISIN: US717081EC37Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 94,21 | 94,22 | 94,21 | 94,22 | 0 |
| 25.11.25 | 93,81 | 93,81 | 93,79 | 93,79 | 0 |
| 24.11.25 | 93,41 | 93,55 | 93,41 | 93,55 | 0 |
| 21.11.25 | 93,18 | 93,45 | 93,18 | 93,45 | 0 |
| 20.11.25 | 92,91 | 92,97 | 92,91 | 92,97 | 0 |
| 19.11.25 | 93,06 | 93,06 | 92,94 | 92,94 | 0 |
| 18.11.25 | 92,85 | 93,05 | 92,85 | 93,05 | 0 |
| 17.11.25 | 92,95 | 93,11 | 92,95 | 93,11 | 0 |
| 14.11.25 | 93,13 | 93,13 | 93,03 | 93,03 | 0 |
| 13.11.25 | 93,50 | 93,59 | 93,50 | 93,59 | 0 |
| 12.11.25 | 93,23 | 93,48 | 93,23 | 93,48 | 0 |
| 11.11.25 | 93,16 | 93,16 | 93,14 | 93,14 | 0 |
| 10.11.25 | 93,07 | 93,07 | 92,94 | 92,94 | 0 |
| 07.11.25 | 93,29 | 93,29 | 93,17 | 93,17 | 0 |
| 06.11.25 | 92,76 | 92,90 | 92,76 | 92,90 | 0 |
| 05.11.25 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 04.11.25 | 92,91 | 92,99 | 92,91 | 92,99 | 0 |
| 03.11.25 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 31.10.25 | 93,19 | 93,24 | 93,19 | 93,24 | 0 |
| 30.10.25 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 29.10.25 | 94,38 | 94,38 | 94,35 | 94,35 | 0 |
| 28.10.25 | 94,38 | 94,48 | 94,38 | 94,48 | 0 |
| 27.10.25 | 93,83 | 94,17 | 93,83 | 94,17 | 0 |
| 24.10.25 | 94,19 | 94,19 | 94,06 | 94,06 | 0 |
| 23.10.25 | 94,38 | 94,38 | 94,05 | 94,05 | 0 |
