4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.12.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.12.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 10.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.12.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 08.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.12.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 04.12.25 | 86,30 | 87,53 | 86,30 | 87,53 | 14000 |
| 03.12.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 02.12.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 01.12.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.11.25 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 27.11.25 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 26.11.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 25.11.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 24.11.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 21.11.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 20.11.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 19.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
