4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 86,72 | 87,75 | 86,72 | 87,75 | 0 |
| 05.09.25 | 85,87 | 86,95 | 85,87 | 86,93 | 0 |
| 04.09.25 | 85,31 | 86,03 | 85,30 | 86,03 | 0 |
| 03.09.25 | 84,58 | 85,56 | 85,56 | 85,56 | 0 |
| 02.09.25 | 84,79 | 85,04 | 83,98 | 84,66 | 0 |
| 01.09.25 | 84,93 | 85,32 | 84,93 | 85,32 | 0 |
| 29.08.25 | 85,37 | 85,43 | 85,16 | 85,23 | 0 |
| 28.08.25 | 85,45 | 85,83 | 85,45 | 85,77 | 0 |
| 27.08.25 | 85,09 | 85,47 | 85,01 | 85,30 | 0 |
| 26.08.25 | 85,09 | 85,47 | 85,47 | 85,47 | 0 |
| 25.08.25 | 85,44 | 85,45 | 84,81 | 85,33 | 0 |
| 22.08.25 | 84,67 | 85,60 | 84,48 | 85,56 | 0 |
| 21.08.25 | 85,02 | 85,04 | 84,58 | 84,68 | 0 |
| 20.08.25 | 84,70 | 85,04 | 84,65 | 85,04 | 0 |
| 19.08.25 | 84,60 | 84,89 | 84,28 | 84,86 | 0 |
| 18.08.25 | 85,46 | 85,47 | 84,55 | 84,64 | 0 |
| 15.08.25 | 85,46 | 84,90 | 84,90 | 84,90 | 0 |
| 14.08.25 | 85,65 | 85,97 | 85,04 | 85,10 | 0 |
| 13.08.25 | 85,18 | 85,59 | 85,09 | 85,49 | 0 |
| 12.08.25 | 84,91 | 85,40 | 84,68 | 84,86 | 0 |
| 11.08.25 | 84,91 | 85,00 | 85,00 | 85,00 | 0 |
| 08.08.25 | 85,33 | 84,79 | 84,79 | 84,79 | 0 |
| 07.08.25 | 85,21 | 85,60 | 85,14 | 85,25 | 0 |
| 06.08.25 | 85,25 | 85,39 | 85,12 | 85,32 | 0 |
| 05.08.25 | 85,49 | 85,60 | 85,31 | 85,53 | 0 |
