4,00% Gilead Sciences 16/36 auf Festzins
WKN: A186KN / ISIN: US375558BJ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,30 | 93,45 | 93,30 | 93,45 | 0 |
| 23.12.25 | 92,95 | 93,14 | 92,72 | 93,04 | 0 |
| 22.12.25 | 92,93 | 93,00 | 92,82 | 92,97 | 0 |
| 19.12.25 | 93,18 | 93,18 | 92,98 | 93,01 | 0 |
| 18.12.25 | 93,00 | 93,28 | 92,99 | 93,25 | 0 |
| 17.12.25 | 93,02 | 93,02 | 92,77 | 92,99 | 0 |
| 16.12.25 | 92,99 | 93,04 | 92,79 | 93,04 | 0 |
| 15.12.25 | 92,77 | 93,08 | 92,77 | 92,89 | 0 |
| 12.12.25 | 93,10 | 93,16 | 92,70 | 92,82 | 0 |
| 11.12.25 | 93,24 | 93,52 | 93,14 | 93,30 | 0 |
| 10.12.25 | 92,86 | 93,30 | 92,66 | 93,30 | 0 |
| 09.12.25 | 93,08 | 93,28 | 92,82 | 92,87 | 0 |
| 08.12.25 | 93,16 | 93,17 | 92,92 | 93,05 | 0 |
| 05.12.25 | 93,41 | 93,54 | 93,26 | 93,32 | 0 |
| 04.12.25 | 93,68 | 93,68 | 93,41 | 93,44 | 0 |
| 03.12.25 | 93,49 | 93,83 | 93,44 | 93,76 | 0 |
| 02.12.25 | 93,42 | 93,59 | 93,26 | 93,53 | 0 |
| 01.12.25 | 93,98 | 93,98 | 93,34 | 93,37 | 0 |
| 28.11.25 | 94,19 | 94,31 | 93,94 | 94,04 | 0 |
| 27.11.25 | 94,12 | 94,20 | 94,02 | 94,20 | 0 |
| 26.11.25 | 93,99 | 94,28 | 93,90 | 94,28 | 0 |
| 25.11.25 | 93,62 | 94,13 | 93,49 | 94,03 | 0 |
| 24.11.25 | 93,20 | 93,65 | 93,20 | 93,65 | 0 |
| 21.11.25 | 93,06 | 93,37 | 93,03 | 93,37 | 0 |
| 20.11.25 | 92,86 | 93,09 | 92,65 | 93,07 | 0 |
