4,00% Comcast 17/47 auf Festzins
WKN: A19MRP / ISIN: US20030NBZ33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 77,41 | 77,48 | 76,94 | 76,94 | 0 |
| 30.06.25 | 76,49 | 76,67 | 76,49 | 76,64 | 0 |
| 27.06.25 | 76,46 | 76,47 | 76,40 | 76,40 | 0 |
| 26.06.25 | 76,63 | 76,63 | 76,11 | 76,11 | 0 |
| 25.06.25 | 76,65 | 76,65 | 76,10 | 76,10 | 0 |
| 24.06.25 | 76,06 | 76,33 | 75,90 | 76,33 | 0 |
| 23.06.25 | 75,57 | 76,17 | 75,57 | 76,17 | 0 |
| 20.06.25 | 76,00 | 76,00 | 75,56 | 75,56 | 0 |
| 19.06.25 | 75,38 | 75,50 | 75,32 | 75,34 | 0 |
| 18.06.25 | 75,70 | 76,24 | 75,70 | 76,24 | 0 |
| 17.06.25 | 75,34 | 75,68 | 75,34 | 75,68 | 0 |
| 16.06.25 | 75,29 | 75,86 | 75,29 | 75,86 | 0 |
| 13.06.25 | 76,15 | 76,15 | 75,80 | 75,80 | 0 |
| 12.06.25 | 75,75 | 76,08 | 75,75 | 76,08 | 0 |
| 11.06.25 | 74,93 | 75,47 | 74,83 | 75,47 | 0 |
| 10.06.25 | 75,47 | 75,47 | 75,29 | 75,29 | 0 |
| 09.06.25 | 74,80 | 74,92 | 74,80 | 74,86 | 0 |
| 06.06.25 | 75,65 | 75,69 | 75,29 | 75,29 | 0 |
| 05.06.25 | 75,65 | 75,94 | 75,42 | 75,42 | 0 |
| 04.06.25 | 74,77 | 75,65 | 74,77 | 75,65 | 0 |
| 03.06.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 02.06.25 | 74,43 | 74,61 | 74,43 | 74,61 | 0 |
| 30.05.25 | 75,01 | 75,01 | 74,69 | 74,84 | 0 |
| 29.05.25 | 73,84 | 74,66 | 73,84 | 74,66 | 0 |
| 28.05.25 | 74,61 | 74,61 | 73,97 | 73,97 | 0 |
