4,00% Comcast 17/47 auf Festzins
WKN: A19MRP / ISIN: US20030NBZ33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 73,76 | 77,40 | 73,46 | 77,40 | 0 |
| 10.11.22 | 73,76 | 73,58 | 73,46 | 73,46 | 0 |
| 09.11.22 | 74,42 | 74,57 | 74,11 | 74,28 | 0 |
| 08.11.22 | 73,64 | 74,50 | 73,34 | 74,50 | 0 |
| 07.11.22 | 74,48 | 74,92 | 74,25 | 74,25 | 0 |
| 04.11.22 | 74,53 | 75,03 | 74,30 | 74,58 | 0 |
| 03.11.22 | 75,15 | 75,26 | 74,52 | 74,54 | 0 |
| 02.11.22 | 75,70 | 76,57 | 75,46 | 76,27 | 0 |
| 01.11.22 | 74,98 | 75,98 | 74,78 | 75,70 | 0 |
| 31.10.22 | 75,06 | 75,36 | 74,64 | 74,89 | 0 |
| 28.10.22 | 75,02 | 75,52 | 74,46 | 75,16 | 0 |
| 27.10.22 | 74,21 | 75,58 | 73,96 | 75,58 | 0 |
| 26.10.22 | 74,30 | 75,29 | 74,00 | 75,24 | 0 |
| 25.10.22 | 71,92 | 74,33 | 71,92 | 74,29 | 0 |
| 24.10.22 | 72,02 | 72,94 | 71,90 | 72,30 | 0 |
| 21.10.22 | 71,66 | 72,37 | 71,66 | 72,28 | 0 |
| 20.10.22 | 75,32 | 75,32 | 73,09 | 73,67 | 0 |
| 19.10.22 | 75,32 | 75,32 | 74,60 | 74,81 | 0 |
| 18.10.22 | 74,86 | 76,19 | 74,66 | 75,47 | 0 |
| 17.10.22 | 74,85 | 75,95 | 74,83 | 75,95 | 0 |
| 14.10.22 | 75,61 | 76,50 | 75,31 | 75,31 | 0 |
| 13.10.22 | 75,58 | 75,70 | 73,56 | 75,08 | 0 |
| 12.10.22 | 77,22 | 77,22 | 75,05 | 75,12 | 0 |
| 11.10.22 | 77,22 | 77,22 | 75,86 | 75,89 | 0 |
| 10.10.22 | 77,22 | 77,22 | 76,76 | 77,22 | 0 |
