4,00% Comcast 17/47 auf Festzins
WKN: A19MRP / ISIN: US20030NBZ33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 85,98 | 86,03 | 85,98 | 86,03 | 0 |
| 24.06.22 | 86,46 | 86,73 | 86,25 | 86,73 | 0 |
| 23.06.22 | 85,13 | 87,16 | 85,13 | 87,16 | 0 |
| 22.06.22 | 85,04 | 85,82 | 85,04 | 85,82 | 0 |
| 21.06.22 | 85,27 | 85,62 | 85,27 | 85,62 | 0 |
| 20.06.22 | 85,49 | 86,14 | 85,49 | 86,14 | 0 |
| 17.06.22 | 84,69 | 86,26 | 84,69 | 86,26 | 0 |
| 16.06.22 | 85,40 | 85,40 | 84,57 | 84,79 | 0 |
| 15.06.22 | 85,04 | 85,60 | 85,04 | 85,60 | 0 |
| 14.06.22 | 85,93 | 85,93 | 85,18 | 85,18 | 0 |
| 13.06.22 | 86,88 | 86,88 | 85,43 | 85,43 | 0 |
| 10.06.22 | 89,34 | 89,73 | 87,94 | 87,94 | 0 |
| 09.06.22 | 89,37 | 89,56 | 89,29 | 89,29 | 0 |
| 08.06.22 | 90,25 | 90,69 | 90,18 | 90,69 | 0 |
| 07.06.22 | 89,64 | 90,77 | 89,63 | 90,77 | 0 |
| 06.06.22 | 91,12 | 91,12 | 90,44 | 90,44 | 0 |
| 03.06.22 | 90,88 | 91,58 | 90,88 | 91,12 | 0 |
| 02.06.22 | 91,96 | 92,21 | 91,35 | 91,35 | 0 |
| 01.06.22 | 91,56 | 92,28 | 91,56 | 92,28 | 0 |
| 31.05.22 | 90,95 | 91,52 | 90,95 | 91,52 | 0 |
| 30.05.22 | 92,01 | 92,31 | 92,01 | 92,31 | 0 |
| 27.05.22 | 90,87 | 92,90 | 90,87 | 92,90 | 0 |
| 26.05.22 | 91,20 | 92,32 | 91,11 | 92,32 | 0 |
| 25.05.22 | 90,34 | 91,26 | 90,34 | 91,26 | 0 |
| 24.05.22 | 88,75 | 90,35 | 88,75 | 90,35 | 0 |
