4,00% Colgate-Palmolive 15/45 auf Festzins
WKN: A1Z466 / ISIN: US19416QEJ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.01.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 05.01.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 23.12.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.12.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 17.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.12.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.12.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 02.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.12.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.11.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 27.11.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
