4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 110,93 | 110,93 | 110,93 | 110,93 | 0 |
| 04.06.20 | 112,44 | 112,44 | 112,44 | 112,44 | 0 |
| 03.06.20 | 112,36 | 112,36 | 112,36 | 112,36 | 0 |
| 02.06.20 | 113,05 | 113,05 | 113,05 | 113,05 | 0 |
| 29.05.20 | 113,83 | 113,83 | 113,83 | 113,83 | 0 |
| 28.05.20 | 114,58 | 114,58 | 114,58 | 114,58 | 0 |
| 27.05.20 | 114,74 | 114,74 | 114,74 | 114,74 | 0 |
| 26.05.20 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 25.05.20 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 22.05.20 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 21.05.20 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 20.05.20 | 113,55 | 113,55 | 113,55 | 113,55 | 0 |
| 19.05.20 | 112,60 | 112,60 | 112,60 | 112,60 | 0 |
| 18.05.20 | 113,20 | 113,20 | 113,20 | 113,20 | 0 |
| 15.05.20 | 114,37 | 114,37 | 114,37 | 114,37 | 0 |
| 14.05.20 | 114,04 | 114,04 | 114,04 | 114,04 | 0 |
| 13.05.20 | 113,23 | 113,23 | 113,23 | 113,23 | 0 |
| 12.05.20 | 112,49 | 112,49 | 112,49 | 112,49 | 0 |
| 11.05.20 | 112,13 | 112,13 | 112,13 | 112,13 | 0 |
| 08.05.20 | 112,84 | 112,84 | 112,84 | 112,84 | 0 |
| 07.05.20 | 112,77 | 112,77 | 112,77 | 112,77 | 0 |
| 06.05.20 | 113,17 | 113,17 | 113,17 | 113,17 | 0 |
| 05.05.20 | 113,37 | 113,37 | 113,37 | 113,37 | 0 |
| 04.05.20 | 114,57 | 114,57 | 114,57 | 114,57 | 0 |
| 30.04.20 | 114,72 | 114,72 | 114,72 | 114,72 | 0 |
