4,00% 3M Company 18/48 auf Festzins
WKN: A2RRUN / ISIN: US88579YBD22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 128,95 | 129,19 | 127,92 | 128,84 | 0 |
| 13.08.20 | 130,74 | 131,30 | 129,63 | 129,63 | 0 |
| 12.08.20 | 130,56 | 130,75 | 129,67 | 130,50 | 0 |
| 11.08.20 | 132,53 | 133,07 | 131,93 | 131,93 | 0 |
| 10.08.20 | 134,23 | 134,23 | 132,32 | 133,60 | 0 |
| 07.08.20 | 134,66 | 135,06 | 133,46 | 133,53 | 0 |
| 06.08.20 | 133,74 | 136,10 | 133,65 | 135,91 | 0 |
| 05.08.20 | 134,99 | 135,14 | 133,38 | 135,12 | 0 |
| 04.08.20 | 133,59 | 135,73 | 132,98 | 134,60 | 0 |
| 03.08.20 | 133,38 | 133,38 | 131,96 | 132,45 | 0 |
| 31.07.20 | 134,18 | 134,53 | 133,46 | 134,04 | 0 |
| 30.07.20 | 133,80 | 134,77 | 133,80 | 134,77 | 0 |
| 29.07.20 | 134,18 | 134,94 | 133,28 | 133,96 | 0 |
| 28.07.20 | 134,42 | 135,12 | 133,76 | 134,73 | 0 |
| 27.07.20 | 135,13 | 136,63 | 134,69 | 136,62 | 0 |
| 24.07.20 | 134,92 | 135,79 | 133,98 | 135,79 | 0 |
| 23.07.20 | 133,31 | 135,25 | 132,97 | 135,25 | 0 |
| 22.07.20 | 132,45 | 133,73 | 132,41 | 133,73 | 0 |
| 21.07.20 | 131,86 | 132,93 | 131,28 | 132,93 | 0 |
| 20.07.20 | 130,70 | 132,19 | 130,70 | 132,07 | 0 |
| 17.07.20 | 131,32 | 131,72 | 130,92 | 130,92 | 0 |
| 16.07.20 | 129,20 | 130,07 | 128,46 | 130,07 | 0 |
| 15.07.20 | 129,33 | 129,73 | 128,99 | 128,99 | 0 |
| 14.07.20 | 129,69 | 130,00 | 128,56 | 129,76 | 0 |
| 13.07.20 | 129,00 | 129,93 | 128,44 | 129,59 | 0 |
