3-year Fixed Rate Note (in USD) auf Festzins
WKN: JX9VJ7 / ISIN: DE000JX9VJ78Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 16.10.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.10.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.10.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 11.10.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 10.10.24 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 09.10.24 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 07.10.24 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 04.10.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 03.10.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 02.10.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 01.10.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 30.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 27.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 26.09.24 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 24.09.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 23.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.09.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 19.09.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 18.09.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.09.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.09.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.09.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
