3-Year EUR denominated Note auf Festzins
WKN: GQ620F / ISIN: XS2835122313Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 28.11.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 27.11.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 26.11.24 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 25.11.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 22.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.11.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.11.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.11.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 12.11.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 11.11.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.11.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 07.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.11.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.10.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 29.10.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 28.10.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
