3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 08.12.22 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 07.12.22 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 06.12.22 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 05.12.22 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 02.12.22 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 01.12.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 30.11.22 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 29.11.22 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 28.11.22 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 25.11.22 | 61,46 | 61,46 | 61,27 | 61,27 | 0 |
| 24.11.22 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 23.11.22 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 22.11.22 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 21.11.22 | 59,91 | 60,07 | 59,91 | 60,07 | 0 |
| 18.11.22 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 17.11.22 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 16.11.22 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 15.11.22 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 14.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 11.11.22 | 60,70 | 61,01 | 60,70 | 61,01 | 0 |
| 10.11.22 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 09.11.22 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 08.11.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 07.11.22 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
