3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 59,71 | 59,79 | 59,71 | 59,79 | 0 |
| 05.10.22 | 60,31 | 60,31 | 60,06 | 60,06 | 0 |
| 04.10.22 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 03.10.22 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 30.09.22 | 58,59 | 58,59 | 58,52 | 58,52 | 0 |
| 29.09.22 | 58,24 | 58,24 | 57,73 | 57,73 | 0 |
| 28.09.22 | 59,46 | 59,46 | 57,81 | 57,81 | 0 |
| 27.09.22 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 26.09.22 | 60,85 | 60,85 | 60,68 | 60,68 | 0 |
| 23.09.22 | 62,05 | 62,05 | 61,62 | 61,62 | 0 |
| 22.09.22 | 62,83 | 63,10 | 62,83 | 63,10 | 0 |
| 21.09.22 | 62,51 | 62,59 | 62,51 | 62,59 | 0 |
| 20.09.22 | 63,40 | 63,40 | 62,60 | 62,60 | 0 |
| 19.09.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 16.09.22 | 63,11 | 63,32 | 63,11 | 63,32 | 0 |
| 15.09.22 | 63,28 | 63,28 | 63,22 | 63,22 | 0 |
| 14.09.22 | 63,39 | 63,39 | 63,10 | 63,10 | 0 |
| 13.09.22 | 63,85 | 63,85 | 63,55 | 63,55 | 0 |
| 12.09.22 | 63,03 | 63,53 | 63,03 | 63,53 | 0 |
| 09.09.22 | 63,41 | 63,41 | 63,06 | 63,06 | 0 |
| 08.09.22 | 64,13 | 64,13 | 64,01 | 64,01 | 0 |
| 07.09.22 | 63,16 | 63,37 | 63,16 | 63,37 | 0 |
| 06.09.22 | 62,59 | 63,10 | 62,59 | 63,10 | 0 |
| 05.09.22 | 64,09 | 64,09 | 63,21 | 63,21 | 0 |
| 02.09.22 | 63,74 | 63,74 | 63,22 | 63,22 | 0 |
