3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 02.05.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 30.04.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 29.04.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 26.04.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 25.04.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 24.04.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 23.04.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 22.04.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 19.04.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.04.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.04.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 16.04.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 15.04.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 12.04.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 11.04.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 10.04.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 09.04.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 08.04.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 05.04.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 04.04.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 03.04.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 02.04.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 28.03.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 27.03.24 | 66,81 | 66,84 | 66,81 | 66,84 | 0 |
