3-Phasen-Bond 76/21 auf Festzins
WKN: NLB3UF / ISIN: DE000NLB3UF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 15.12.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 14.12.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 13.12.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 12.12.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 09.12.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 08.12.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 07.12.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 06.12.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 05.12.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 02.12.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 01.12.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 30.11.22 | 65,36 | 65,36 | 65,19 | 65,19 | 0 |
| 29.11.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 28.11.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 25.11.22 | 65,78 | 65,78 | 65,60 | 65,60 | 0 |
| 24.11.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 23.11.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 22.11.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 21.11.22 | 64,31 | 64,42 | 64,31 | 64,42 | 0 |
| 18.11.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 17.11.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 16.11.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 15.11.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 14.11.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
