3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,54 | 60,54 | 60,42 | 60,42 | 0 |
| 05.10.22 | 61,07 | 61,07 | 60,80 | 60,80 | 0 |
| 04.10.22 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 03.10.22 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 30.09.22 | 59,31 | 59,31 | 59,26 | 59,26 | 0 |
| 29.09.22 | 58,79 | 58,79 | 58,26 | 58,26 | 0 |
| 28.09.22 | 59,71 | 59,71 | 58,48 | 58,48 | 0 |
| 27.09.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 26.09.22 | 61,15 | 61,15 | 60,99 | 60,99 | 0 |
| 23.09.22 | 62,27 | 62,27 | 62,09 | 62,09 | 0 |
| 22.09.22 | 63,10 | 63,44 | 63,10 | 63,44 | 0 |
| 21.09.22 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 20.09.22 | 63,59 | 63,59 | 62,94 | 62,94 | 0 |
| 19.09.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 16.09.22 | 63,47 | 63,67 | 63,47 | 63,67 | 0 |
| 15.09.22 | 63,52 | 63,56 | 63,52 | 63,56 | 0 |
| 14.09.22 | 63,74 | 63,74 | 63,42 | 63,42 | 0 |
| 13.09.22 | 64,23 | 64,23 | 63,88 | 63,88 | 0 |
| 12.09.22 | 63,25 | 63,90 | 63,25 | 63,90 | 0 |
| 09.09.22 | 63,71 | 63,71 | 63,36 | 63,36 | 0 |
| 08.09.22 | 64,48 | 64,48 | 64,40 | 64,40 | 0 |
| 07.09.22 | 63,51 | 63,84 | 63,51 | 63,84 | 0 |
| 06.09.22 | 63,09 | 63,41 | 63,09 | 63,41 | 0 |
| 05.09.22 | 64,50 | 64,50 | 63,58 | 63,58 | 0 |
| 02.09.22 | 63,83 | 63,83 | 63,50 | 63,50 | 0 |
