3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 65,04 | 65,09 | 64,93 | 65,09 | 0 |
| 15.01.24 | 65,28 | 65,28 | 64,75 | 64,96 | 0 |
| 12.01.24 | 65,08 | 65,28 | 65,02 | 65,15 | 0 |
| 11.01.24 | 65,07 | 65,08 | 64,98 | 65,03 | 0 |
| 10.01.24 | 64,84 | 65,07 | 64,81 | 64,81 | 0 |
| 09.01.24 | 65,03 | 65,03 | 64,80 | 64,84 | 0 |
| 08.01.24 | 64,94 | 65,19 | 64,72 | 65,19 | 0 |
| 05.01.24 | 65,59 | 65,59 | 64,94 | 64,94 | 0 |
| 04.01.24 | 65,73 | 66,09 | 65,34 | 65,34 | 0 |
| 03.01.24 | 65,62 | 65,90 | 65,55 | 65,90 | 0 |
| 02.01.24 | 65,95 | 65,95 | 65,27 | 65,72 | 0 |
| 29.12.23 | 66,60 | 66,60 | 65,94 | 65,95 | 0 |
| 28.12.23 | 66,53 | 66,84 | 66,53 | 66,57 | 0 |
| 27.12.23 | 66,40 | 66,80 | 66,40 | 66,80 | 0 |
| 22.12.23 | 66,39 | 66,40 | 66,30 | 66,33 | 0 |
| 21.12.23 | 66,16 | 66,57 | 66,16 | 66,42 | 0 |
| 20.12.23 | 65,95 | 66,40 | 65,95 | 66,29 | 0 |
| 19.12.23 | 65,91 | 65,96 | 65,82 | 65,86 | 0 |
| 18.12.23 | 65,86 | 65,89 | 65,86 | 65,89 | 0 |
| 15.12.23 | 65,20 | 65,96 | 65,20 | 65,96 | 0 |
| 14.12.23 | 64,46 | 65,48 | 64,46 | 64,81 | 0 |
| 13.12.23 | 64,04 | 64,54 | 64,04 | 64,53 | 0 |
| 12.12.23 | 63,68 | 64,25 | 63,68 | 64,04 | 0 |
| 11.12.23 | 63,85 | 63,85 | 63,68 | 63,68 | 0 |
| 08.12.23 | 64,25 | 64,25 | 63,87 | 63,87 | 0 |
