3-Phasen-Bond 64/21 auf Festzins
WKN: NLB3TS / ISIN: DE000NLB3TS3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 03.05.23 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 02.05.23 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 28.04.23 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 27.04.23 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 26.04.23 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 25.04.23 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 24.04.23 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 21.04.23 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 20.04.23 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 19.04.23 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 18.04.23 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 17.04.23 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 14.04.23 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 13.04.23 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 12.04.23 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 11.04.23 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 06.04.23 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 05.04.23 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 04.04.23 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 03.04.23 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 31.03.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.03.23 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 29.03.23 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 28.03.23 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
