3-Phasen-Bond 64/21 auf Festzins
WKN: NLB3TS / ISIN: DE000NLB3TS3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 08.01.24 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 05.01.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 04.01.24 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 03.01.24 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 02.01.24 | 59,79 | 60,03 | 59,79 | 60,03 | 0 |
| 29.12.23 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 28.12.23 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 27.12.23 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 22.12.23 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 21.12.23 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 20.12.23 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 19.12.23 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 18.12.23 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 15.12.23 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 14.12.23 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 13.12.23 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 12.12.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 11.12.23 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 08.12.23 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 07.12.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 06.12.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 05.12.23 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 04.12.23 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 01.12.23 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
