3-Phasen-Bond 64/21 auf Festzins
WKN: NLB3TS / ISIN: DE000NLB3TS3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 29.05.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 28.05.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 27.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.05.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 23.05.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 22.05.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 21.05.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 20.05.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 17.05.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 16.05.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 15.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 14.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 13.05.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 10.05.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 09.05.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 08.05.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 07.05.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 06.05.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 03.05.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.05.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 30.04.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 29.04.24 | 63,45 | 63,45 | 63,42 | 63,42 | 0 |
| 26.04.24 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 25.04.24 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
