3-Phasen-Bond 62/17 auf Festzins
WKN: NLB2P9 / ISIN: DE000NLB2P94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,61 | 99,71 | 99,61 | 99,71 | 0 |
| 16.09.20 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 15.09.20 | 99,62 | 99,62 | 99,60 | 99,61 | 0 |
| 14.09.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.09.20 | 99,54 | 99,56 | 99,50 | 99,55 | 0 |
| 10.09.20 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 09.09.20 | 99,57 | 99,61 | 99,57 | 99,59 | 0 |
| 08.09.20 | 99,55 | 99,59 | 99,55 | 99,59 | 0 |
| 07.09.20 | 99,55 | 99,57 | 99,55 | 99,56 | 0 |
| 04.09.20 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 03.09.20 | 98,88 | 99,54 | 98,88 | 99,54 | 0 |
| 02.09.20 | 98,76 | 98,88 | 98,76 | 98,88 | 0 |
| 01.09.20 | 98,58 | 98,77 | 98,58 | 98,77 | 0 |
| 31.08.20 | 98,70 | 98,74 | 98,70 | 98,74 | 0 |
| 28.08.20 | 98,85 | 98,85 | 98,72 | 98,75 | 0 |
| 27.08.20 | 98,73 | 98,84 | 98,73 | 98,84 | 0 |
| 26.08.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 25.08.20 | 98,90 | 98,90 | 98,82 | 98,82 | 0 |
| 24.08.20 | 98,95 | 98,95 | 98,93 | 98,95 | 0 |
| 21.08.20 | 98,90 | 98,96 | 98,90 | 98,95 | 0 |
| 20.08.20 | 98,90 | 98,95 | 98,89 | 98,95 | 0 |
| 19.08.20 | 98,76 | 98,88 | 98,76 | 98,88 | 0 |
| 18.08.20 | 98,73 | 98,83 | 98,73 | 98,83 | 0 |
| 17.08.20 | 98,72 | 98,76 | 98,72 | 98,76 | 0 |
| 14.08.20 | 98,81 | 98,81 | 98,73 | 98,73 | 0 |
