3-Phasen-Bond 61/21 auf Festzins
WKN: NLB3TL / ISIN: DE000NLB3TL8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 24.04.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 23.04.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 22.04.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 19.04.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 18.04.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 17.04.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 16.04.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 15.04.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 12.04.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 11.04.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 10.04.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 09.04.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 08.04.24 | 65,75 | 65,77 | 65,75 | 65,77 | 0 |
| 05.04.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 04.04.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 03.04.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 02.04.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 28.03.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 27.03.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 26.03.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 25.03.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 22.03.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 21.03.24 | 65,36 | 65,36 | 65,29 | 65,29 | 0 |
| 20.03.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
