3-Phasen-Bond 61/21 auf Festzins
WKN: NLB3TL / ISIN: DE000NLB3TL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 58,24 | 58,64 | 58,24 | 58,61 | 0 |
| 23.08.23 | 57,34 | 58,29 | 57,34 | 58,10 | 0 |
| 22.08.23 | 57,29 | 57,36 | 57,29 | 57,36 | 0 |
| 21.08.23 | 57,56 | 57,56 | 57,20 | 57,29 | 0 |
| 18.08.23 | 57,12 | 57,57 | 57,12 | 57,57 | 0 |
| 17.08.23 | 57,36 | 57,36 | 57,11 | 57,16 | 0 |
| 16.08.23 | 57,19 | 57,43 | 57,19 | 57,43 | 0 |
| 15.08.23 | 57,60 | 57,60 | 56,96 | 56,96 | 0 |
| 14.08.23 | 58,05 | 58,05 | 57,46 | 57,46 | 0 |
| 11.08.23 | 58,23 | 58,23 | 57,64 | 57,67 | 0 |
| 10.08.23 | 58,61 | 58,61 | 58,33 | 58,33 | 0 |
| 09.08.23 | 58,38 | 58,57 | 58,37 | 58,37 | 0 |
| 08.08.23 | 57,73 | 58,64 | 57,73 | 58,59 | 0 |
| 07.08.23 | 57,61 | 57,67 | 57,51 | 57,57 | 0 |
| 04.08.23 | 57,85 | 57,93 | 57,42 | 57,93 | 0 |
| 03.08.23 | 58,27 | 58,27 | 57,67 | 57,67 | 0 |
| 02.08.23 | 58,55 | 58,55 | 58,13 | 58,19 | 0 |
| 01.08.23 | 58,34 | 58,53 | 58,12 | 58,12 | 0 |
| 31.07.23 | 58,51 | 58,59 | 58,34 | 58,34 | 0 |
| 28.07.23 | 58,64 | 58,78 | 58,39 | 58,78 | 0 |
| 27.07.23 | 58,93 | 58,93 | 58,78 | 58,82 | 0 |
| 26.07.23 | 58,85 | 58,87 | 58,79 | 58,79 | 0 |
| 25.07.23 | 59,21 | 59,21 | 58,81 | 58,89 | 0 |
| 24.07.23 | 58,64 | 59,16 | 58,64 | 59,16 | 0 |
| 21.07.23 | 59,04 | 59,04 | 58,55 | 58,73 | 0 |
