3-Phasen-Bond 61/21 auf Festzins
WKN: NLB3TL / ISIN: DE000NLB3TL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 56,96 | 56,96 | 55,89 | 55,89 | 0 |
| 27.09.23 | 56,81 | 57,02 | 56,81 | 56,96 | 0 |
| 26.09.23 | 57,06 | 57,06 | 56,81 | 56,81 | 0 |
| 25.09.23 | 57,44 | 57,44 | 56,94 | 56,94 | 0 |
| 22.09.23 | 57,60 | 57,72 | 57,27 | 57,27 | 0 |
| 21.09.23 | 57,66 | 57,66 | 57,60 | 57,60 | 0 |
| 20.09.23 | 57,87 | 57,87 | 57,56 | 57,74 | 0 |
| 19.09.23 | 57,94 | 57,95 | 57,60 | 57,87 | 0 |
| 18.09.23 | 58,13 | 58,13 | 57,79 | 57,79 | 0 |
| 15.09.23 | 58,10 | 58,20 | 58,05 | 58,05 | 0 |
| 14.09.23 | 57,89 | 58,35 | 57,89 | 58,35 | 0 |
| 13.09.23 | 58,12 | 58,12 | 57,87 | 57,89 | 0 |
| 12.09.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 11.09.23 | 58,25 | 58,25 | 58,04 | 58,04 | 0 |
| 08.09.23 | 58,09 | 58,25 | 58,09 | 58,19 | 0 |
| 07.09.23 | 57,99 | 58,08 | 57,99 | 58,07 | 0 |
| 06.09.23 | 58,03 | 58,07 | 57,80 | 57,99 | 0 |
| 05.09.23 | 58,27 | 58,27 | 58,06 | 58,06 | 0 |
| 04.09.23 | 58,86 | 58,86 | 58,24 | 58,24 | 0 |
| 01.09.23 | 58,68 | 58,92 | 58,68 | 58,92 | 0 |
| 31.08.23 | 58,42 | 58,90 | 58,42 | 58,90 | 0 |
| 30.08.23 | 58,33 | 58,42 | 58,33 | 58,42 | 0 |
| 29.08.23 | 58,02 | 58,31 | 58,02 | 58,13 | 0 |
| 28.08.23 | 58,04 | 58,11 | 58,04 | 58,11 | 0 |
| 25.08.23 | 58,61 | 58,61 | 58,10 | 58,10 | 0 |
