3-Phasen-Bond 59/21 auf Festzins
WKN: NLB3TH / ISIN: DE000NLB3TH6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 56,53 | 56,53 | 54,35 | 54,35 | 0 |
| 27.09.22 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 26.09.22 | 57,85 | 57,85 | 57,65 | 57,65 | 0 |
| 23.09.22 | 58,98 | 58,98 | 58,71 | 58,71 | 0 |
| 22.09.22 | 59,67 | 60,09 | 59,67 | 60,09 | 0 |
| 21.09.22 | 59,52 | 59,53 | 59,52 | 59,53 | 0 |
| 20.09.22 | 60,21 | 60,21 | 59,54 | 59,54 | 0 |
| 19.09.22 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 16.09.22 | 60,27 | 60,34 | 60,27 | 60,34 | 0 |
| 15.09.22 | 60,15 | 60,19 | 60,15 | 60,19 | 0 |
| 14.09.22 | 60,25 | 60,25 | 60,03 | 60,03 | 0 |
| 13.09.22 | 60,86 | 60,86 | 60,44 | 60,44 | 0 |
| 12.09.22 | 59,90 | 60,46 | 59,90 | 60,46 | 0 |
| 09.09.22 | 60,24 | 60,24 | 59,97 | 59,97 | 0 |
| 08.09.22 | 61,03 | 61,03 | 60,96 | 60,96 | 0 |
| 07.09.22 | 60,05 | 60,32 | 60,05 | 60,32 | 0 |
| 06.09.22 | 59,70 | 60,02 | 59,70 | 60,02 | 0 |
| 05.09.22 | 60,91 | 60,91 | 60,15 | 60,15 | 0 |
| 02.09.22 | 60,42 | 60,42 | 59,99 | 59,99 | 0 |
| 01.09.22 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 31.08.22 | 61,21 | 61,21 | 60,70 | 60,70 | 0 |
| 30.08.22 | 60,95 | 61,19 | 60,95 | 61,19 | 0 |
| 29.08.22 | 61,87 | 61,87 | 61,13 | 61,13 | 0 |
| 26.08.22 | 62,51 | 62,51 | 62,28 | 62,28 | 0 |
| 25.08.22 | 62,28 | 62,49 | 62,28 | 62,49 | 0 |
