3-Phasen-Bond 53/21 auf Festzins
WKN: NLB3S4 / ISIN: DE000NLB3S41Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 58,67 | 58,67 | 58,15 | 58,15 | 0 |
| 28.09.22 | 59,71 | 59,71 | 57,86 | 57,86 | 0 |
| 27.09.22 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 26.09.22 | 61,01 | 61,01 | 60,75 | 60,75 | 0 |
| 23.09.22 | 62,16 | 62,16 | 61,96 | 61,96 | 0 |
| 22.09.22 | 62,87 | 63,23 | 62,87 | 63,23 | 0 |
| 21.09.22 | 62,65 | 62,75 | 62,65 | 62,75 | 0 |
| 20.09.22 | 63,38 | 63,38 | 62,70 | 62,70 | 0 |
| 19.09.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 16.09.22 | 63,50 | 63,54 | 63,50 | 63,54 | 0 |
| 15.09.22 | 63,35 | 63,40 | 63,35 | 63,40 | 0 |
| 14.09.22 | 63,53 | 63,53 | 63,29 | 63,29 | 0 |
| 13.09.22 | 63,85 | 63,85 | 63,77 | 63,77 | 0 |
| 12.09.22 | 63,19 | 63,71 | 63,19 | 63,71 | 0 |
| 09.09.22 | 63,45 | 63,45 | 63,26 | 63,26 | 0 |
| 08.09.22 | 64,29 | 64,29 | 64,22 | 64,22 | 0 |
| 07.09.22 | 63,30 | 63,59 | 63,30 | 63,59 | 0 |
| 06.09.22 | 63,07 | 63,31 | 63,07 | 63,31 | 0 |
| 05.09.22 | 64,20 | 64,20 | 63,45 | 63,45 | 0 |
| 02.09.22 | 63,70 | 63,70 | 63,33 | 63,33 | 0 |
| 01.09.22 | 63,91 | 63,91 | 63,81 | 63,81 | 0 |
| 31.08.22 | 64,50 | 64,50 | 64,04 | 64,04 | 0 |
| 30.08.22 | 64,22 | 64,47 | 64,22 | 64,47 | 0 |
| 29.08.22 | 65,23 | 65,23 | 64,42 | 64,42 | 0 |
| 26.08.22 | 65,82 | 65,82 | 65,64 | 65,64 | 0 |
