3-Phasen-Bond 53/21 auf Festzins
WKN: NLB3S4 / ISIN: DE000NLB3S41Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 08.01.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.01.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 04.01.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 03.01.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 02.01.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 29.12.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 28.12.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 27.12.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 22.12.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 21.12.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 20.12.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 19.12.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 18.12.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 15.12.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 14.12.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 13.12.23 | 64,47 | 64,52 | 64,47 | 64,52 | 0 |
| 12.12.23 | 64,10 | 64,22 | 64,10 | 64,22 | 0 |
| 11.12.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 08.12.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 07.12.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 06.12.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 05.12.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 04.12.23 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 01.12.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
