3-Phasen-Bond 52/21 auf Festzins
WKN: NLB3S2 / ISIN: DE000NLB3S25Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 11.07.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 10.07.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 09.07.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 08.07.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 05.07.24 | 65,76 | 65,79 | 65,76 | 65,79 | 0 |
| 04.07.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 03.07.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 02.07.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 01.07.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 28.06.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 27.06.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 26.06.24 | 66,19 | 66,20 | 66,19 | 66,20 | 0 |
| 25.06.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 24.06.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 21.06.24 | 66,64 | 66,64 | 66,62 | 66,62 | 0 |
| 20.06.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 19.06.24 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 18.06.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.06.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 14.06.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 13.06.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 12.06.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 11.06.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 10.06.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
