3-Phasen-Bond 51/17 auf Stufenzins
WKN: NLB0QM / ISIN: DE000NLB0QM8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,64 | 87,64 | 87,44 | 87,44 | 0 |
| 10.11.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 09.11.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 08.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 04.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 01.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 31.10.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 28.10.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 27.10.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 26.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.10.22 | 85,39 | 85,58 | 85,39 | 85,58 | 0 |
| 24.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.10.22 | 84,23 | 84,61 | 84,23 | 84,61 | 0 |
| 19.10.22 | 84,54 | 84,72 | 84,54 | 84,72 | 0 |
| 18.10.22 | 84,53 | 84,53 | 84,50 | 84,50 | 0 |
| 17.10.22 | 84,41 | 84,82 | 84,41 | 84,82 | 0 |
| 14.10.22 | 84,67 | 84,82 | 84,67 | 84,82 | 0 |
| 13.10.22 | 84,05 | 84,16 | 84,05 | 84,16 | 0 |
| 12.10.22 | 83,85 | 83,85 | 83,80 | 83,80 | 0 |
| 11.10.22 | 83,85 | 83,85 | 83,80 | 83,80 | 0 |
| 10.10.22 | 84,63 | 84,75 | 84,63 | 84,75 | 0 |
| 07.10.22 | 85,54 | 85,54 | 85,13 | 85,13 | 0 |
