3-Phasen-Bond 51/17 auf Stufenzins
WKN: NLB0QM / ISIN: DE000NLB0QM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,19 | 87,68 | 87,19 | 87,68 | 0 |
| 06.12.23 | 87,04 | 87,59 | 87,04 | 87,59 | 0 |
| 05.12.23 | 86,58 | 87,36 | 86,58 | 87,36 | 0 |
| 04.12.23 | 86,13 | 86,89 | 86,13 | 86,89 | 0 |
| 01.12.23 | 86,02 | 86,17 | 86,02 | 86,13 | 0 |
| 30.11.23 | 85,96 | 86,26 | 85,82 | 86,02 | 0 |
| 29.11.23 | 85,37 | 86,08 | 85,37 | 85,96 | 0 |
| 28.11.23 | 85,05 | 85,51 | 85,05 | 85,51 | 0 |
| 27.11.23 | 84,80 | 85,21 | 84,80 | 85,21 | 0 |
| 24.11.23 | 85,02 | 85,02 | 84,73 | 84,85 | 0 |
| 23.11.23 | 85,28 | 85,28 | 84,95 | 84,95 | 0 |
| 22.11.23 | 85,14 | 85,28 | 85,14 | 85,28 | 0 |
| 21.11.23 | 85,03 | 85,27 | 85,03 | 85,27 | 0 |
| 20.11.23 | 85,24 | 85,24 | 84,85 | 85,00 | 0 |
| 17.11.23 | 84,90 | 85,24 | 84,90 | 85,24 | 0 |
| 16.11.23 | 84,97 | 85,09 | 84,84 | 85,09 | 0 |
| 15.11.23 | 84,35 | 85,06 | 84,35 | 84,97 | 0 |
| 14.11.23 | 84,33 | 84,93 | 84,30 | 84,93 | 0 |
| 13.11.23 | 84,09 | 84,40 | 84,09 | 84,17 | 0 |
| 10.11.23 | 84,59 | 84,59 | 84,23 | 84,23 | 0 |
| 09.11.23 | 84,56 | 84,59 | 84,52 | 84,59 | 0 |
| 08.11.23 | 84,35 | 84,58 | 84,35 | 84,58 | 0 |
| 07.11.23 | 84,34 | 84,44 | 84,29 | 84,44 | 0 |
| 06.11.23 | 83,88 | 84,34 | 83,88 | 84,08 | 0 |
| 03.11.23 | 84,11 | 84,11 | 83,88 | 83,88 | 0 |
