3-Phasen-Bond 48/21 auf Festzins
WKN: NLB3SP / ISIN: DE000NLB3SP1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,14 | 66,14 | 65,90 | 65,90 | 0 |
| 08.01.24 | 66,15 | 66,15 | 66,12 | 66,12 | 0 |
| 05.01.24 | 66,39 | 66,39 | 66,15 | 66,15 | 0 |
| 04.01.24 | 67,15 | 67,15 | 66,71 | 66,71 | 0 |
| 03.01.24 | 66,61 | 66,82 | 66,61 | 66,82 | 0 |
| 02.01.24 | 67,08 | 67,08 | 66,71 | 66,71 | 0 |
| 29.12.23 | 67,56 | 67,56 | 67,01 | 67,01 | 0 |
| 28.12.23 | 67,94 | 67,94 | 67,73 | 67,73 | 0 |
| 27.12.23 | 67,39 | 67,64 | 67,39 | 67,64 | 0 |
| 22.12.23 | 67,36 | 67,52 | 67,36 | 67,52 | 0 |
| 21.12.23 | 67,50 | 67,50 | 67,49 | 67,49 | 0 |
| 20.12.23 | 67,30 | 67,30 | 67,26 | 67,26 | 0 |
| 19.12.23 | 66,95 | 67,03 | 66,95 | 67,03 | 0 |
| 18.12.23 | 67,02 | 67,06 | 67,02 | 67,06 | 0 |
| 15.12.23 | 66,09 | 66,73 | 66,09 | 66,73 | 0 |
| 14.12.23 | 66,37 | 66,37 | 66,32 | 66,32 | 0 |
| 13.12.23 | 65,26 | 65,56 | 65,26 | 65,56 | 0 |
| 12.12.23 | 65,17 | 65,28 | 65,17 | 65,28 | 0 |
| 11.12.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 08.12.23 | 65,21 | 65,21 | 64,99 | 64,99 | 0 |
| 07.12.23 | 65,42 | 65,44 | 65,42 | 65,44 | 0 |
| 06.12.23 | 64,87 | 64,87 | 64,67 | 64,67 | 0 |
| 05.12.23 | 64,40 | 64,40 | 64,20 | 64,20 | 0 |
| 04.12.23 | 63,71 | 63,71 | 63,70 | 63,70 | 0 |
| 01.12.23 | 62,99 | 63,11 | 62,99 | 63,11 | 0 |
