3-Phasen-Bond 48/21 auf Festzins
WKN: NLB3SP / ISIN: DE000NLB3SP1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 60,73 | 60,73 | 60,61 | 60,72 | 0 |
| 03.05.23 | 60,81 | 60,87 | 60,70 | 60,70 | 0 |
| 02.05.23 | 60,30 | 60,33 | 60,14 | 60,14 | 0 |
| 28.04.23 | 59,52 | 60,30 | 59,52 | 60,30 | 0 |
| 27.04.23 | 60,10 | 60,10 | 59,52 | 59,52 | 0 |
| 26.04.23 | 59,51 | 59,92 | 59,51 | 59,92 | 0 |
| 25.04.23 | 59,28 | 60,02 | 59,28 | 60,02 | 0 |
| 24.04.23 | 59,43 | 59,50 | 59,27 | 59,28 | 0 |
| 21.04.23 | 59,65 | 59,65 | 59,43 | 59,43 | 0 |
| 20.04.23 | 59,45 | 59,66 | 59,38 | 59,52 | 0 |
| 19.04.23 | 59,51 | 59,68 | 59,45 | 59,52 | 0 |
| 18.04.23 | 59,37 | 59,66 | 59,37 | 59,52 | 0 |
| 17.04.23 | 59,98 | 59,98 | 59,53 | 59,53 | 0 |
| 14.04.23 | 60,07 | 60,11 | 59,92 | 59,92 | 0 |
| 13.04.23 | 60,19 | 60,19 | 60,01 | 60,07 | 0 |
| 12.04.23 | 60,50 | 60,50 | 60,01 | 60,01 | 0 |
| 11.04.23 | 61,19 | 61,19 | 60,50 | 60,50 | 0 |
| 06.04.23 | 60,43 | 61,25 | 60,43 | 61,19 | 0 |
| 05.04.23 | 60,57 | 60,93 | 60,48 | 60,93 | 0 |
| 04.04.23 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 03.04.23 | 59,89 | 60,57 | 59,80 | 60,57 | 0 |
| 31.03.23 | 59,66 | 59,89 | 59,47 | 59,89 | 0 |
| 30.03.23 | 59,92 | 59,97 | 59,58 | 59,58 | 0 |
| 29.03.23 | 59,58 | 60,06 | 59,58 | 59,89 | 0 |
| 28.03.23 | 60,51 | 60,51 | 59,98 | 59,98 | 0 |
