3-Phasen-Bond 48/21 auf Festzins
WKN: NLB3SP / ISIN: DE000NLB3SP1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,15 | 66,15 | 65,77 | 65,83 | 0 |
| 08.01.24 | 66,05 | 66,15 | 65,72 | 66,15 | 0 |
| 05.01.24 | 66,47 | 66,47 | 65,92 | 65,92 | 0 |
| 04.01.24 | 67,05 | 67,05 | 66,47 | 66,47 | 0 |
| 03.01.24 | 66,64 | 66,92 | 66,46 | 66,92 | 0 |
| 02.01.24 | 66,98 | 66,98 | 66,38 | 66,74 | 0 |
| 29.12.23 | 67,46 | 67,53 | 66,91 | 66,91 | 0 |
| 28.12.23 | 67,80 | 67,80 | 67,58 | 67,58 | 0 |
| 27.12.23 | 67,29 | 67,80 | 67,29 | 67,80 | 0 |
| 22.12.23 | 67,45 | 67,45 | 67,26 | 67,34 | 0 |
| 21.12.23 | 67,29 | 67,54 | 67,29 | 67,40 | 0 |
| 20.12.23 | 67,00 | 67,40 | 67,00 | 67,30 | 0 |
| 19.12.23 | 66,85 | 66,97 | 66,85 | 66,89 | 0 |
| 18.12.23 | 66,89 | 66,93 | 66,89 | 66,92 | 0 |
| 15.12.23 | 65,99 | 66,99 | 65,99 | 66,99 | 0 |
| 14.12.23 | 66,27 | 66,55 | 65,89 | 65,89 | 0 |
| 13.12.23 | 65,18 | 65,60 | 65,18 | 65,54 | 0 |
| 12.12.23 | 64,72 | 65,27 | 64,72 | 65,16 | 0 |
| 11.12.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 08.12.23 | 65,19 | 65,19 | 64,91 | 64,91 | 0 |
| 07.12.23 | 64,57 | 65,20 | 64,57 | 65,20 | 0 |
| 06.12.23 | 64,67 | 65,12 | 64,67 | 65,12 | 0 |
| 05.12.23 | 63,60 | 64,53 | 63,60 | 64,53 | 0 |
| 04.12.23 | 63,21 | 63,96 | 63,21 | 63,96 | 0 |
| 01.12.23 | 62,79 | 63,21 | 62,79 | 63,21 | 0 |
