3-Phasen-Bond 47/17 auf Stufenzins
WKN: NLB0P1 / ISIN: DE000NLB0P13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 93,22 | 93,30 | 93,22 | 93,30 | 0 |
| 01.12.17 | 92,99 | 93,18 | 92,99 | 93,18 | 0 |
| 30.11.17 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 29.11.17 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.11.17 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 27.11.17 | 93,05 | 93,06 | 93,05 | 93,06 | 0 |
| 24.11.17 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
| 23.11.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.11.17 | 93,06 | 93,06 | 92,92 | 92,92 | 0 |
| 21.11.17 | 92,92 | 93,04 | 92,92 | 93,04 | 0 |
| 20.11.17 | 92,82 | 92,84 | 92,82 | 92,84 | 0 |
| 17.11.17 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 16.11.17 | 92,65 | 92,65 | 92,59 | 92,59 | 0 |
| 15.11.17 | 92,56 | 92,77 | 92,56 | 92,77 | 0 |
| 14.11.17 | 92,27 | 92,38 | 92,27 | 92,38 | 0 |
| 13.11.17 | 92,50 | 92,59 | 92,50 | 92,59 | 0 |
| 10.11.17 | 92,52 | 92,67 | 92,52 | 92,67 | 0 |
| 09.11.17 | 93,17 | 93,17 | 93,16 | 93,16 | 0 |
| 08.11.17 | 93,09 | 93,21 | 93,09 | 93,21 | 0 |
| 07.11.17 | 93,03 | 93,07 | 93,03 | 93,07 | 0 |
| 06.11.17 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 03.11.17 | 92,88 | 92,88 | 92,84 | 92,84 | 0 |
| 02.11.17 | 92,64 | 92,64 | 92,57 | 92,57 | 0 |
| 01.11.17 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 30.10.17 | 92,39 | 92,44 | 92,39 | 92,44 | 0 |
