3-Phasen-Bond 47/17 auf Stufenzins
WKN: NLB0P1 / ISIN: DE000NLB0P13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 23.08.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 22.08.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 21.08.23 | 76,42 | 76,42 | 76,28 | 76,28 | 0 |
| 18.08.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 17.08.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 16.08.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 15.08.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 14.08.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 11.08.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 10.08.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 09.08.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 08.08.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 07.08.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 04.08.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 03.08.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 02.08.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 01.08.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 31.07.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 28.07.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 27.07.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 26.07.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 25.07.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 24.07.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 21.07.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
