3-Phasen-Bond 47/17 auf Stufenzins
WKN: NLB0P1 / ISIN: DE000NLB0P13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,95 | 85,95 | 85,64 | 85,64 | 0 |
| 06.06.24 | 85,86 | 85,95 | 85,75 | 85,95 | 0 |
| 05.06.24 | 85,78 | 85,98 | 85,78 | 85,98 | 0 |
| 04.06.24 | 85,30 | 85,88 | 85,30 | 85,78 | 0 |
| 03.06.24 | 85,02 | 85,45 | 85,02 | 85,45 | 0 |
| 31.05.24 | 85,04 | 85,08 | 85,00 | 85,05 | 0 |
| 30.05.24 | 85,25 | 85,25 | 85,04 | 85,07 | 0 |
| 29.05.24 | 85,63 | 85,63 | 85,20 | 85,25 | 0 |
| 28.05.24 | 85,35 | 85,63 | 85,35 | 85,63 | 0 |
| 27.05.24 | 85,50 | 85,50 | 85,35 | 85,46 | 0 |
| 24.05.24 | 85,63 | 85,63 | 85,31 | 85,40 | 0 |
| 23.05.24 | 85,73 | 85,73 | 85,48 | 85,65 | 0 |
| 22.05.24 | 84,57 | 85,77 | 84,57 | 85,77 | 0 |
| 21.05.24 | 84,55 | 84,57 | 84,52 | 84,52 | 0 |
| 20.05.24 | 84,66 | 84,66 | 84,55 | 84,55 | 0 |
| 17.05.24 | 84,98 | 84,98 | 84,55 | 84,55 | 17000 |
| 16.05.24 | 84,50 | 85,04 | 84,50 | 84,91 | 0 |
| 15.05.24 | 84,50 | 84,96 | 84,50 | 84,96 | 0 |
| 14.05.24 | 84,47 | 84,59 | 84,35 | 84,50 | 0 |
| 13.05.24 | 84,65 | 84,65 | 84,43 | 84,49 | 0 |
| 10.05.24 | 84,63 | 84,66 | 84,35 | 84,35 | 0 |
| 09.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.05.24 | 84,77 | 84,79 | 84,61 | 84,61 | 0 |
| 07.05.24 | 84,66 | 84,77 | 84,66 | 84,74 | 0 |
| 06.05.24 | 84,18 | 84,68 | 84,18 | 84,59 | 0 |
