3-Phasen-Bond 46/21 auf Festzins
WKN: NLB3SL / ISIN: DE000NLB3SL0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 23.06.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 22.06.22 | 65,45 | 65,63 | 65,45 | 65,63 | 0 |
| 21.06.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.06.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 17.06.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 16.06.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 15.06.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 14.06.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 13.06.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 10.06.22 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 09.06.22 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 08.06.22 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 07.06.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 06.06.22 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 03.06.22 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 02.06.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 01.06.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 31.05.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 30.05.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 27.05.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 26.05.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 25.05.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 24.05.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 23.05.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
