3-Phasen-Bond 41/21 auf Festzins
WKN: NLB3SA / ISIN: DE000NLB3SA3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 08.12.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 07.12.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 06.12.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 05.12.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 02.12.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 01.12.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 30.11.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 29.11.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 28.11.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 25.11.22 | 65,69 | 65,69 | 65,49 | 65,49 | 0 |
| 24.11.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 23.11.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 22.11.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 21.11.22 | 64,10 | 64,46 | 64,10 | 64,46 | 0 |
| 18.11.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 17.11.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 16.11.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 15.11.22 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 14.11.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 11.11.22 | 62,74 | 63,01 | 62,74 | 63,01 | 0 |
| 10.11.22 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 09.11.22 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 08.11.22 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 07.11.22 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
