3-Phasen-Bond 41/21 auf Festzins
WKN: NLB3SA / ISIN: DE000NLB3SA3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 11.01.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 10.01.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 09.01.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 08.01.24 | 66,58 | 66,58 | 66,41 | 66,41 | 0 |
| 05.01.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 04.01.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 03.01.24 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 02.01.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 29.12.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 28.12.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 27.12.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 22.12.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 21.12.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 20.12.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 19.12.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 18.12.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 15.12.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 14.12.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 13.12.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 12.12.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 11.12.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 08.12.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 07.12.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 06.12.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
