3-Phasen-Bond 41/21 auf Festzins
WKN: NLB3SA / ISIN: DE000NLB3SA3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 73,25 | 73,25 | 72,86 | 72,86 | 0 |
| 07.07.25 | 73,48 | 73,48 | 73,41 | 73,41 | 0 |
| 04.07.25 | 73,77 | 73,77 | 73,65 | 73,65 | 0 |
| 03.07.25 | 73,29 | 73,39 | 73,29 | 73,39 | 0 |
| 02.07.25 | 73,44 | 73,44 | 73,36 | 73,36 | 0 |
| 01.07.25 | 73,51 | 73,63 | 73,51 | 73,63 | 0 |
| 30.06.25 | 73,38 | 73,45 | 73,38 | 73,45 | 0 |
| 27.06.25 | 73,43 | 73,48 | 73,43 | 73,48 | 0 |
| 26.06.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 25.06.25 | 73,79 | 73,79 | 73,63 | 73,63 | 0 |
| 24.06.25 | 73,77 | 73,77 | 73,51 | 73,51 | 0 |
| 23.06.25 | 73,54 | 73,69 | 73,54 | 73,69 | 0 |
| 20.06.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 19.06.25 | 73,66 | 73,68 | 73,66 | 73,68 | 0 |
| 18.06.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 17.06.25 | 73,45 | 73,53 | 73,45 | 73,53 | 0 |
| 16.06.25 | 73,49 | 73,49 | 73,47 | 73,47 | 0 |
| 13.06.25 | 74,04 | 74,04 | 73,94 | 73,94 | 0 |
| 12.06.25 | 73,95 | 73,95 | 73,93 | 73,93 | 0 |
| 11.06.25 | 73,62 | 73,62 | 73,53 | 73,53 | 0 |
| 10.06.25 | 73,42 | 73,56 | 73,42 | 73,56 | 0 |
| 09.06.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 06.06.25 | 73,59 | 73,69 | 73,59 | 73,69 | 0 |
| 05.06.25 | 73,96 | 74,03 | 73,96 | 74,03 | 0 |
| 04.06.25 | 73,86 | 73,86 | 73,68 | 73,68 | 0 |
